Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013	31.37	31.20	31.20	31.20	5,936	-0.08(-0.25%)
Jan 29, 2013	31.49	31.49	31.21	31.28	6,277	-0.43(-1.37%)
Jan 28, 2013	31.53	31.71	31.53	31.71	737	+0.27(+0.85%)
Jan 25, 2013	31.45	31.54	31.44	31.44	3,661	+0.37(+1.18%)
Jan 24, 2013	30.91	31.12	30.91	31.07	2,743	+0.18(+0.58%)
Jan 23, 2013	30.93	31.02	30.89	30.89	1,359	+0.09(+0.28%)
Jan 22, 2013	30.86	30.86	30.81	30.81	1,725	-0.03(-0.09%)
Jan 18, 2013	30.81	30.83	30.73	30.83	6,655	-0.04(-0.12%)
Jan 17, 2013	30.83	30.87	30.83	30.87	1,797	+0.20(+0.66%)
Jan 16, 2013	30.64	30.69	30.64	30.67	1,980	-0.05(-0.15%)
Jan 15, 2013	30.62	30.74	30.61	30.71	1,511	+0.04(+0.14%)
Jan 14, 2013	30.71	30.71	30.67	30.67	852	-0.06(-0.20%)
Jan 11, 2013	30.62	30.73	30.62	30.73	1,439	+0.37(+1.22%)
Jan 10, 2013	30.55	30.59	30.33	30.36	8,230	-0.03(-0.10%)
Jan 09, 2013	30.26	30.44	30.26	30.39	1,827	+0.22(+0.72%)
Jan 08, 2013	30.06	30.18	30.06	30.18	2,800	-0.03(-0.10%)
Jan 07, 2013	30.21	30.21	30.21	30.21	212	-0.14(-0.45%)
Jan 04, 2013	30.22	30.34	30.21	30.34	10,212	+0.37(+1.23%)
Jan 03, 2013	30.22	30.24	29.90	29.97	41,991	-0.21(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.