Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	44.31	44.33	44.00	44.00	1,400	-0.66(-1.49%)
Jan 29, 2015	44.16	44.66	44.16	44.66	3,031	-0.23(-0.52%)
Jan 28, 2015	45.11	45.11	44.89	44.89	1,798	-0.10(-0.23%)
Jan 27, 2015	45.11	45.11	44.77	44.99	1,617	-0.48(-1.06%)
Jan 26, 2015	45.25	45.49	45.25	45.48	4,504	+0.11(+0.25%)
Jan 23, 2015	45.20	45.45	45.20	45.37	3,880	+0.67(+1.51%)
Jan 22, 2015	44.37	44.70	44.05	44.69	2,984	+0.41(+0.93%)
Jan 21, 2015	44.29	44.44	44.10	44.28	7,093	-0.25(-0.57%)
Jan 20, 2015	44.00	44.53	44.00	44.53	2,670	+0.39(+0.89%)
Jan 16, 2015	43.87	44.14	43.87	44.14	8,436	+0.42(+0.96%)
Jan 15, 2015	43.83	44.24	43.72	43.72	5,964	-0.65(-1.46%)
Jan 14, 2015	44.37	44.37	44.37	44.37	2,059	+0.05(+0.11%)
Jan 13, 2015	44.85	45.51	44.32	44.32	2,918	-0.33(-0.75%)
Jan 12, 2015	44.94	44.94	44.63	44.65	3,793	-0.31(-0.68%)
Jan 09, 2015	44.94	44.96	44.94	44.96	1,664	-0.22(-0.49%)
Jan 08, 2015	45.13	45.28	45.08	45.18	5,708	+1.38(+3.16%)
Jan 06, 2015	44.14	44.14	43.70	43.80	883	-0.68(-1.53%)
Jan 05, 2015	45.03	45.03	43.97	44.48	7,149	-0.42(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.