Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	43.39	43.59	43.39	43.59	3,969	+0.95(+2.24%)
Jan 28, 2016	42.83	42.84	42.50	42.64	3,169	+0.02(+0.04%)
Jan 27, 2016	43.20	43.33	42.54	42.62	3,664	-0.85(-1.95%)
Jan 26, 2016	43.47	43.47	43.46	43.46	3,863	+0.35(+0.80%)
Jan 25, 2016	44.04	44.06	43.12	43.12	2,597	-0.97(-2.21%)
Jan 22, 2016	43.16	44.10	43.16	44.09	3,767	+1.06(+2.46%)
Jan 21, 2016	43.21	43.60	43.03	43.03	7,733	-0.13(-0.31%)
Jan 20, 2016	42.56	43.16	41.52	43.16	8,438	+0.59(+1.40%)
Jan 19, 2016	43.97	43.97	42.57	42.57	5,311	-1.07(-2.45%)
Jan 15, 2016	43.66	43.64	43.64	43.64	7,600	-0.89(-2.01%)
Jan 14, 2016	43.69	44.59	43.68	44.53	3,593	+0.61(+1.39%)
Jan 13, 2016	45.20	45.22	43.39	43.92	17,890	-1.10(-2.43%)
Jan 12, 2016	45.09	45.41	44.43	45.02	7,170	+0.52(+1.17%)
Jan 11, 2016	45.07	45.07	44.37	44.50	5,106	-1.15(-2.52%)
Jan 08, 2016	45.87	45.95	45.65	45.65	3,451	+0.05(+0.11%)
Jan 07, 2016	46.27	46.30	45.60	45.60	2,387	-1.16(-2.48%)
Jan 06, 2016	46.96	47.10	46.64	46.76	4,350	-0.71(-1.51%)
Jan 05, 2016	47.31	47.51	47.31	47.47	7,751	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.