Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	55.14	55.16	54.86	55.15	9,345	+0.02(+0.03%)
Jan 30, 2017	55.06	55.17	54.71	55.13	3,342	-0.39(-0.70%)
Jan 27, 2017	55.53	55.59	55.44	55.52	1,229	-0.11(-0.20%)
Jan 26, 2017	55.61	55.63	55.53	55.63	1,113	-0.31(-0.56%)
Jan 25, 2017	56.18	56.18	55.94	55.95	3,097	+0.26(+0.47%)
Jan 24, 2017	55.31	55.68	55.24	55.68	1,483	+0.73(+1.32%)
Jan 23, 2017	55.38	55.38	54.96	54.96	6,252	-0.26(-0.48%)
Jan 20, 2017	55.29	55.30	55.13	55.22	1,304	+0.20(+0.36%)
Jan 19, 2017	55.22	55.22	55.03	55.03	1,483	+0.01(+0.02%)
Jan 18, 2017	54.93	55.13	54.92	55.02	1,351	+0.03(+0.05%)
Jan 17, 2017	55.85	55.85	54.97	54.99	3,504	-0.80(-1.44%)
Jan 13, 2017		55.79	55.79	55.79	0	+0.53(+0.96%)
Jan 12, 2017	55.22	55.26	54.77	55.26	5,870	-0.16(-0.29%)
Jan 11, 2017	55.25	55.48	55.22	55.42	1,908	+0.30(+0.55%)
Jan 10, 2017	55.13	55.13	54.87	55.12	1,511	+0.03(+0.05%)
Jan 09, 2017	55.27	55.27	54.95	55.09	2,418	-0.04(-0.07%)
Jan 06, 2017	54.96	55.16	54.84	55.13	3,280	+0.35(+0.63%)
Jan 05, 2017	54.94	54.94	54.59	54.79	1,532	-0.14(-0.25%)
Jan 04, 2017	54.58	54.98	54.58	54.93	7,106	+1.17(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.