Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	52.78	53.36	52.17	52.94	468,892	-1.30(-2.40%)
Jan 28, 2016	55.20	55.25	54.08	54.24	137,026	-0.27(-0.49%)
Jan 27, 2016	54.91	55.61	54.19	54.51	270,843	+0.11(+0.21%)
Jan 26, 2016	54.57	54.89	53.97	54.40	135,509	-0.18(-0.33%)
Jan 25, 2016	54.64	55.02	54.24	54.57	195,045	-0.83(-1.50%)
Jan 22, 2016	55.97	56.51	55.20	55.41	240,965	+0.58(+1.07%)
Jan 21, 2016	53.38	55.02	52.98	54.82	259,841	+1.08(+2.01%)
Jan 20, 2016	53.34	54.10	52.10	53.74	455,895	-1.71(-3.08%)
Jan 19, 2016	55.81	56.01	54.62	55.45	322,910	+0.40(+0.73%)
Jan 15, 2016	55.54	55.05	55.05	55.05	460,221	-2.61(-4.52%)
Jan 14, 2016	56.87	58.37	56.17	57.65	298,662	+1.48(+2.64%)
Jan 13, 2016	58.08	58.59	55.43	56.17	299,491	-1.75(-3.02%)
Jan 12, 2016	60.05	60.28	57.07	57.92	347,024	-2.58(-4.27%)
Jan 11, 2016	60.37	60.68	59.40	60.50	279,242	+1.89(+3.22%)
Jan 08, 2016	60.01	60.21	58.44	58.62	347,996	-0.72(-1.21%)
Jan 07, 2016	59.56	60.89	59.20	59.34	402,332	-0.43(-0.71%)
Jan 06, 2016	60.14	60.55	59.70	59.76	357,380	-2.45(-3.94%)
Jan 05, 2016	62.28	62.66	61.42	62.21	236,823	+0.76(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.