Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	15.63	15.70	15.60	15.60	9,300	+0.02(+0.13%)
Jan 29, 2004	15.62	15.62	15.42	15.58	6,400	-0.15(-0.95%)
Jan 28, 2004	15.74	15.74	15.59	15.73	3,900	-0.01(-0.06%)
Jan 27, 2004	15.49	15.74	15.49	15.74	7,400	+0.29(+1.88%)
Jan 26, 2004	15.38	15.45	15.37	15.45	1,400	+0.05(+0.32%)
Jan 23, 2004	15.48	15.54	15.40	15.40	3,600	+0.01(+0.06%)
Jan 22, 2004	15.39	15.39	15.39	15.39	1,000	-0.06(-0.39%)
Jan 21, 2004	15.54	15.54	15.45	15.45	5,000	-0.14(-0.90%)
Jan 20, 2004	15.60	15.64	15.59	15.59	2,200	+0.04(+0.26%)
Jan 16, 2004	15.56	15.63	15.55	15.55	2,600	-0.01(-0.06%)
Jan 15, 2004	15.59	15.59	15.40	15.56	8,100	-0.16(-1.02%)
Jan 14, 2004	15.63	15.72	15.63	15.72	3,300	+0.22(+1.42%)
Jan 13, 2004	15.65	15.69	15.50	15.50	10,400	-0.19(-1.21%)
Jan 12, 2004	15.64	15.69	15.64	15.69	2,200	+0.04(+0.26%)
Jan 09, 2004	15.51	15.65	15.51	15.65	1,200	+0.04(+0.26%)
Jan 08, 2004	15.61	15.61	15.61	15.61	0	+0.00(+0.00%)
Jan 07, 2004	15.59	15.59	15.58	15.61	3,400	+0.32(+2.09%)
Jan 06, 2004	15.24	15.29	15.21	15.29	2,400	+0.03(+0.20%)
Jan 05, 2004	15.45	15.45	15.26	15.26	2,400	-0.28(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.