Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	17.83	17.83	17.54	17.59	3,200	-0.16(-0.90%)
Jan 28, 2005	17.75	17.75	17.75	17.75	100	+0.09(+0.51%)
Jan 27, 2005	17.66	17.66	17.66	17.66	700	-0.09(-0.51%)
Jan 26, 2005	18.01	18.01	17.75	17.75	2,700	-0.50(-2.74%)
Jan 25, 2005	18.00	18.25	17.85	18.25	8,700	+0.72(+4.11%)
Jan 24, 2005	17.51	17.90	17.51	17.53	5,200	+0.47(+2.75%)
Jan 21, 2005	16.76	17.06	16.76	17.06	5,200	+0.31(+1.85%)
Jan 20, 2005	17.62	17.62	16.75	16.75	8,200	-0.75(-4.29%)
Jan 19, 2005	18.55	19.25	17.50	17.50	20,500	-1.00(-5.41%)
Jan 18, 2005	17.77	18.50	17.77	18.50	10,600	+0.85(+4.82%)
Jan 14, 2005	17.35	17.65	17.35	17.65	1,500	+0.39(+2.26%)
Jan 13, 2005	17.26	17.26	17.26	17.26	1,000	-0.01(-0.06%)
Jan 12, 2005	17.25	17.31	17.25	17.27	2,900	+0.10(+0.58%)
Jan 11, 2005	17.14	17.20	17.14	17.17	2,500	+0.17(+1.00%)
Jan 10, 2005	17.00	17.00	17.00	17.00	800	-0.09(-0.53%)
Jan 07, 2005	17.22	17.25	17.02	17.09	2,800	+0.09(+0.53%)
Jan 06, 2005	17.00	17.00	17.00	17.00	200	+0.00(+0.00%)
Jan 05, 2005	16.52	17.00	16.52	17.00	2,500	+0.30(+1.80%)
Jan 04, 2005	16.70	16.75	16.50	16.70	3,400	-0.08(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.