Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	15.59	15.59	15.30	15.30	2,100	-0.29(-1.86%)
Jan 30, 2008	15.50	15.59	15.36	15.59	3,900	+0.22(+1.43%)
Jan 29, 2008	15.10	15.85	15.10	15.37	11,100	+0.27(+1.81%)
Jan 28, 2008	15.10	15.10	15.10	15.10	200	+0.02(+0.12%)
Jan 25, 2008	15.10	15.10	15.08	15.08	2,500	+0.11(+0.73%)
Jan 24, 2008	15.10	15.10	14.95	14.97	3,600	+0.03(+0.20%)
Jan 23, 2008	14.94	14.94	14.94	14.94	900	+0.04(+0.27%)
Jan 22, 2008	14.20	14.90	14.20	14.90	5,200	+0.18(+1.22%)
Jan 21, 2008	14.78	14.78	14.72	14.72	0	+0.00(+0.00%)
Jan 18, 2008	14.78	14.78	14.72	14.72	3,800	-0.06(-0.41%)
Jan 17, 2008	14.72	14.90	14.72	14.78	6,200	+0.06(+0.41%)
Jan 16, 2008	14.78	14.78	14.72	14.72	7,600	+0.00(+0.00%)
Jan 15, 2008	14.72	14.72	14.72	14.72	0	+0.00(+0.00%)
Jan 14, 2008	14.71	14.72	14.71	14.72	1,000	+0.02(+0.14%)
Jan 11, 2008	14.61	14.70	14.61	14.70	4,900	+0.13(+0.89%)
Jan 10, 2008	14.55	14.70	14.55	14.57	12,500	+0.06(+0.41%)
Jan 09, 2008	14.46	14.51	14.39	14.51	4,100	+0.05(+0.35%)
Jan 08, 2008	14.40	14.54	14.40	14.46	4,400	+0.10(+0.68%)
Jan 07, 2008	14.39	14.39	14.34	14.36	2,500	+0.10(+0.72%)
Jan 04, 2008	14.26	14.26	14.26	14.26	0	+0.00(+0.00%)
Jan 03, 2008	14.03	14.26	13.98	14.26	5,300	+0.31(+2.22%)
Jan 02, 2008	13.89	13.95	13.80	13.95	8,500	+0.14(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.