Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.25	16.25	15.60	15.60	12,179	-0.09(-0.57%)
Jan 30, 2012	15.63	15.90	15.62	15.69	15,381	+0.12(+0.77%)
Jan 27, 2012	15.62	15.62	15.44	15.57	2,051	+0.10(+0.65%)
Jan 26, 2012	15.42	15.48	15.38	15.47	4,644	+0.22(+1.44%)
Jan 25, 2012	15.22	15.63	15.10	15.25	6,350	+0.06(+0.42%)
Jan 24, 2012	15.47	15.48	15.19	15.19	7,643	-0.15(-0.97%)
Jan 23, 2012	15.63	15.63	15.30	15.34	3,551	-0.16(-1.06%)
Jan 20, 2012	15.57	15.57	15.50	15.50	1,937	-0.07(-0.45%)
Jan 19, 2012	15.36	15.62	15.36	15.57	4,221	+0.23(+1.50%)
Jan 18, 2012	15.46	15.46	15.33	15.34	1,209	-0.01(-0.07%)
Jan 17, 2012	15.39	15.50	15.34	15.35	2,484	+0.14(+0.95%)
Jan 13, 2012	15.50	15.50	15.20	15.21	5,516	-0.29(-1.90%)
Jan 12, 2012	15.63	15.64	15.31	15.50	9,240	+0.03(+0.19%)
Jan 11, 2012	15.64	15.64	15.23	15.47	1,863	+0.34(+2.25%)
Jan 10, 2012	15.34	15.70	14.73	15.13	30,531	+0.22(+1.48%)
Jan 09, 2012	14.64	14.92	14.63	14.91	4,042	+0.38(+2.62%)
Jan 06, 2012	14.44	14.56	14.44	14.53	2,405	+0.12(+0.83%)
Jan 05, 2012	14.40	14.48	14.35	14.41	6,044	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.