Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	16.56	16.67	16.39	16.39	2,954	-0.27(-1.62%)
Jan 30, 2013	16.92	16.92	16.62	16.66	2,587	+0.01(+0.06%)
Jan 29, 2013	16.76	16.90	16.65	16.65	6,641	-0.10(-0.60%)
Jan 28, 2013	16.90	16.90	16.62	16.75	1,833	+0.13(+0.78%)
Jan 25, 2013	16.67	16.82	16.62	16.62	5,705	+0.13(+0.79%)
Jan 24, 2013	16.52	16.52	16.47	16.49	500	-0.01(-0.06%)
Jan 23, 2013	16.60	16.60	16.50	16.50	1,493	+0.00(+0.00%)
Jan 22, 2013	16.56	16.64	16.50	16.50	2,130	-0.06(-0.36%)
Jan 18, 2013	16.50	16.57	16.34	16.56	6,865	+0.06(+0.36%)
Jan 17, 2013	16.58	16.60	16.50	16.50	1,600	+0.04(+0.24%)
Jan 16, 2013	16.94	16.96	16.46	16.46	11,555	-0.04(-0.24%)
Jan 15, 2013	16.49	16.52	16.26	16.50	2,300	+0.13(+0.79%)
Jan 14, 2013	16.48	16.72	16.37	16.37	3,800	-0.11(-0.67%)
Jan 11, 2013	16.31	16.49	16.12	16.48	1,450	+0.06(+0.37%)
Jan 10, 2013	16.07	16.42	16.07	16.42	3,731	+0.13(+0.80%)
Jan 09, 2013	16.17	16.29	16.17	16.29	3,375	+0.15(+0.93%)
Jan 08, 2013	16.16	16.16	16.14	16.14	1,600	+0.13(+0.81%)
Jan 07, 2013	16.31	16.31	15.90	16.01	17,852	-0.16(-1.02%)
Jan 04, 2013	16.27	16.27	16.18	16.18	2,818	+0.14(+0.90%)
Jan 03, 2013	16.04	16.10	16.03	16.03	3,199	-0.16(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.