Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	13.15	13.18	12.96	13.08	4,630	-0.05(-0.38%)
Jan 30, 2014	13.03	13.13	12.94	13.13	2,871	+0.23(+1.78%)
Jan 29, 2014	13.00	13.07	12.90	12.90	7,523	-0.09(-0.69%)
Jan 28, 2014	12.80	12.99	12.73	12.99	6,111	+0.28(+2.20%)
Jan 27, 2014	12.81	13.41	12.67	12.71	20,636	+0.02(+0.16%)
Jan 24, 2014	13.01	13.01	12.69	12.69	22,899	-0.07(-0.55%)
Jan 23, 2014	12.69	12.86	12.69	12.76	7,806	+0.07(+0.55%)
Jan 22, 2014	12.70	12.70	12.68	12.69	3,006	-0.13(-1.01%)
Jan 21, 2014	12.92	12.92	12.75	12.82	3,314	+0.03(+0.23%)
Jan 17, 2014	12.72	12.79	12.79	12.79	6,700	+0.16(+1.27%)
Jan 16, 2014	12.70	12.80	12.60	12.63	17,345	-0.02(-0.16%)
Jan 15, 2014	12.73	12.73	12.64	12.65	3,029	-0.04(-0.32%)
Jan 14, 2014	12.63	12.71	12.62	12.69	2,477	+0.05(+0.40%)
Jan 13, 2014	12.62	12.72	12.60	12.64	7,165	+0.04(+0.32%)
Jan 10, 2014	12.53	12.66	12.53	12.60	12,247	+0.15(+1.20%)
Jan 09, 2014	12.50	12.50	12.41	12.45	2,321	+0.08(+0.64%)
Jan 08, 2014	12.55	12.56	12.37	12.37	5,686	-0.15(-1.19%)
Jan 07, 2014	12.46	12.55	12.41	12.52	7,814	+0.06(+0.48%)
Jan 06, 2014	12.48	12.50	12.42	12.46	10,033	+0.20(+1.63%)
Jan 03, 2014	12.25	12.26	12.25	12.26	837	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.