Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.89	15.00	14.81	14.98	4,515	+0.13(+0.91%)
Jan 29, 2015	14.85	14.85	14.85	14.85	379	+0.05(+0.31%)
Jan 28, 2015	14.70	14.80	14.70	14.80	1,200	+0.02(+0.14%)
Jan 27, 2015	14.83	14.83	14.68	14.78	3,321	+0.12(+0.82%)
Jan 26, 2015	14.60	14.66	14.60	14.66	737	+0.10(+0.69%)
Jan 23, 2015	14.61	14.61	14.50	14.56	3,019	+0.12(+0.83%)
Jan 21, 2015	14.44	14.55	14.44	14.44	40	-0.06(-0.41%)
Jan 20, 2015	14.44	14.59	14.44	14.50	2,352	+0.01(+0.07%)
Jan 16, 2015	14.44	14.49	14.43	14.49	1,032	+0.04(+0.28%)
Jan 15, 2015	14.43	14.56	14.43	14.45	3,683	+0.07(+0.49%)
Jan 14, 2015	14.30	14.49	14.30	14.38	1,273	-0.02(-0.14%)
Jan 13, 2015	14.39	14.42	14.39	14.40	2,766	+0.02(+0.14%)
Jan 12, 2015	14.40	14.40	14.35	14.38	1,298	-0.06(-0.42%)
Jan 09, 2015	14.45	14.45	14.44	14.44	671	+0.02(+0.14%)
Jan 08, 2015	14.43	14.51	14.42	14.42	1,997	-0.09(-0.62%)
Jan 07, 2015	14.35	14.51	14.35	14.51	8,956	+0.21(+1.47%)
Jan 06, 2015	14.19	14.33	14.19	14.30	1,382	+0.02(+0.11%)
Jan 05, 2015	14.30	14.32	14.28	14.28	620	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.