Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.35	12.41	12.22	12.25	651,565	-0.03(-0.28%)
Jan 28, 2011	12.51	12.56	12.20	12.28	660,301	-0.49(-3.85%)
Jan 27, 2011	12.77	12.82	12.70	12.77	336,734	+0.09(+0.68%)
Jan 26, 2011	12.76	12.79	12.65	12.69	399,558	-0.02(-0.14%)
Jan 25, 2011	12.57	12.71	12.52	12.70	503,819	+0.01(+0.07%)
Jan 24, 2011	12.51	12.71	12.51	12.70	704,231	+0.30(+2.43%)
Jan 21, 2011	12.42	12.48	12.37	12.39	541,488	+0.48(+4.05%)
Jan 20, 2011	11.90	12.01	11.76	11.91	741,253	-0.02(-0.15%)
Jan 19, 2011	12.12	12.13	11.87	11.93	395,910	-0.01(-0.07%)
Jan 18, 2011	12.01	12.04	11.91	11.94	268,035	-0.04(-0.36%)
Jan 14, 2011	11.83	11.99	11.83	11.98	411,903	+0.16(+1.31%)
Jan 13, 2011	11.84	11.92	11.79	11.82	341,536	+0.17(+1.48%)
Jan 12, 2011	11.53	11.69	11.47	11.65	425,440	+0.33(+2.89%)
Jan 11, 2011	11.20	11.33	11.13	11.32	333,297	-0.03(-0.23%)
Jan 10, 2011	11.27	11.38	11.20	11.35	453,971	-0.23(-2.01%)
Jan 07, 2011	11.72	11.76	11.54	11.58	853,682	+0.01(+0.07%)
Jan 06, 2011	11.64	11.71	11.50	11.57	566,801	+0.03(+0.22%)
Jan 05, 2011	11.31	11.58	11.28	11.55	523,399	+0.23(+2.06%)
Jan 04, 2011	11.38	11.38	11.21	11.32	427,555	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.