Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.01	11.15	10.98	11.07	51,798	-0.19(-1.69%)
Jan 30, 2014	11.31	11.33	11.14	11.26	87,789	+0.23(+2.09%)
Jan 29, 2014	11.10	11.15	11.03	11.03	87,649	+0.01(+0.09%)
Jan 28, 2014	10.99	11.11	10.99	11.02	84,893	+0.00(+0.00%)
Jan 27, 2014	11.14	11.17	10.98	11.02	105,869	+0.29(+2.70%)
Jan 24, 2014	10.92	10.94	10.73	10.73	156,946	-0.58(-5.13%)
Jan 23, 2014	11.52	11.53	11.29	11.31	153,181	+0.09(+0.80%)
Jan 22, 2014	11.23	11.31	11.16	11.22	139,219	-0.21(-1.84%)
Jan 21, 2014	11.55	11.55	11.28	11.43	132,543	-0.10(-0.87%)
Jan 17, 2014	11.47	11.53	11.53	11.53	333,000	+0.17(+1.50%)
Jan 16, 2014	11.35	11.48	11.19	11.36	171,427	+0.12(+1.07%)
Jan 15, 2014	11.36	11.40	11.24	11.24	169,847	+0.33(+3.02%)
Jan 14, 2014	10.91	10.98	10.81	10.91	390,109	+0.06(+0.55%)
Jan 13, 2014	11.03	11.05	10.85	10.85	6,639,089	-0.28(-2.52%)
Jan 10, 2014	11.10	11.14	11.00	11.13	69,581	+0.21(+1.92%)
Jan 09, 2014	10.87	10.98	10.82	10.92	116,586	+0.16(+1.49%)
Jan 08, 2014	10.83	10.85	10.75	10.76	78,804	+0.09(+0.84%)
Jan 07, 2014	10.62	10.73	10.61	10.67	132,373	+0.36(+3.49%)
Jan 06, 2014	10.20	10.34	10.20	10.31	89,785	+0.03(+0.29%)
Jan 03, 2014	10.31	10.36	10.12	10.28	197,053	+0.73(+7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.