Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.52	11.68	11.50	11.50	77,863	-0.06(-0.52%)
Jan 29, 2015	11.48	11.56	11.40	11.56	91,461	+0.36(+3.21%)
Jan 28, 2015	11.43	11.46	11.18	11.20	91,423	-0.22(-1.93%)
Jan 27, 2015	11.42	11.52	11.32	11.42	111,552	+0.07(+0.62%)
Jan 26, 2015	11.41	11.44	11.23	11.35	105,966	+0.00(+0.00%)
Jan 23, 2015	11.32	11.45	11.29	11.35	139,756	+0.16(+1.43%)
Jan 22, 2015	11.09	11.19	11.03	11.19	95,200	+0.07(+0.63%)
Jan 21, 2015	10.95	11.14	10.95	11.12	886,373	+0.34(+3.15%)
Jan 20, 2015	10.81	10.87	10.75	10.78	70,711	+0.18(+1.70%)
Jan 16, 2015	10.44	10.60	10.44	10.60	386,548	+0.33(+3.21%)
Jan 15, 2015	10.27	10.34	10.18	10.27	52,461	-0.02(-0.19%)
Jan 14, 2015	10.36	10.39	10.26	10.29	73,438	-0.14(-1.34%)
Jan 13, 2015	10.52	10.67	10.40	10.43	147,841	+0.25(+2.46%)
Jan 12, 2015	10.14	10.25	10.07	10.18	109,541	+0.10(+0.99%)
Jan 09, 2015	10.18	10.18	9.940	10.08	136,811	-0.13(-1.27%)
Jan 08, 2015	10.21	10.34	10.19	10.21	81,959	+0.14(+1.39%)
Jan 07, 2015	10.14	10.16	9.979	10.07	86,273	-0.01(-0.10%)
Jan 06, 2015	10.17	10.31	10.08	10.08	56,192	+0.01(+0.10%)
Jan 05, 2015	10.20	10.23	10.01	10.07	78,928	-0.38(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.