Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.88	11.15	10.85	11.15	97,598	+0.39(+3.62%)
Jan 28, 2016	10.89	10.90	10.60	10.76	63,767	-0.38(-3.41%)
Jan 27, 2016	11.31	11.32	11.04	11.14	114,907	-0.05(-0.45%)
Jan 26, 2016	10.88	11.19	10.84	11.19	75,848	+0.21(+1.91%)
Jan 25, 2016	11.22	11.25	10.98	10.98	94,513	-0.44(-3.85%)
Jan 22, 2016	11.42	11.57	11.34	11.42	118,844	+0.32(+2.88%)
Jan 21, 2016	10.82	11.17	10.66	11.10	67,032	+0.34(+3.16%)
Jan 20, 2016	11.03	11.03	10.47	10.76	122,695	-0.63(-5.53%)
Jan 19, 2016	11.24	11.40	11.20	11.39	77,464	+0.46(+4.21%)
Jan 15, 2016	11.04	10.93	10.93	10.93	84,500	-0.69(-5.94%)
Jan 14, 2016	11.56	11.65	11.41	11.62	109,448	+0.15(+1.31%)
Jan 13, 2016	11.80	11.83	11.45	11.47	50,388	-0.32(-2.71%)
Jan 12, 2016	11.87	11.87	11.59	11.79	75,420	+0.09(+0.77%)
Jan 11, 2016	11.87	11.90	11.59	11.70	116,972	+0.02(+0.17%)
Jan 08, 2016	12.08	12.08	11.60	11.68	51,060	-0.30(-2.50%)
Jan 07, 2016	11.86	12.10	11.85	11.98	59,945	+0.10(+0.84%)
Jan 06, 2016	11.88	11.95	11.79	11.88	55,545	-0.45(-3.65%)
Jan 05, 2016	12.24	12.33	12.11	12.33	43,683	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.