Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.420	8.451	8.329	8.366	208,657	-0.05(-0.65%)
Jan 28, 2005	8.535	8.535	8.408	8.420	60,748	-0.06(-0.71%)
Jan 27, 2005	8.511	8.541	8.451	8.481	60,913	-0.07(-0.78%)
Jan 26, 2005	8.517	8.572	8.493	8.548	39,783	+0.04(+0.43%)
Jan 25, 2005	8.620	8.632	8.481	8.511	201,724	-0.11(-1.26%)
Jan 24, 2005	8.541	8.626	8.505	8.620	89,306	+0.11(+1.28%)
Jan 21, 2005	8.487	8.541	8.451	8.511	52,989	+0.02(+0.29%)
Jan 20, 2005	8.317	8.602	8.287	8.487	96,074	+0.16(+1.89%)
Jan 19, 2005	8.493	8.493	8.269	8.329	115,388	-0.17(-2.00%)
Jan 18, 2005	8.402	8.511	8.360	8.499	45,891	+0.10(+1.15%)
Jan 14, 2005	8.299	8.451	8.299	8.402	72,138	+0.14(+1.69%)
Jan 13, 2005	8.263	8.287	8.233	8.263	70,983	+0.00(+0.00%)
Jan 12, 2005	8.269	8.329	8.178	8.263	83,363	+0.02(+0.22%)
Jan 11, 2005	8.323	8.360	8.245	8.245	61,408	-0.07(-0.87%)
Jan 10, 2005	8.329	8.445	8.275	8.317	98,220	+0.01(+0.15%)
Jan 07, 2005	8.541	8.541	8.299	8.305	96,074	-0.27(-3.18%)
Jan 06, 2005	8.523	8.602	8.499	8.578	104,163	+0.06(+0.71%)
Jan 05, 2005	8.572	8.669	8.457	8.517	149,229	-0.05(-0.64%)
Jan 04, 2005	8.663	8.681	8.541	8.572	109,115	-0.07(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.