Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3.008	3.104	2.990	3.042	764,660	+0.03(+1.16%)
Jan 30, 2019	3.042	3.121	2.999	3.008	794,772	-0.03(-0.86%)
Jan 29, 2019	3.016	3.069	3.008	3.034	308,533	+0.03(+0.87%)
Jan 28, 2019	2.947	3.069	2.947	3.008	391,863	+0.04(+1.47%)
Jan 25, 2019	3.016	3.060	2.947	2.964	357,547	-0.03(-1.16%)
Jan 24, 2019	2.981	3.016	2.903	2.999	335,779	+0.01(+0.29%)
Jan 23, 2019	2.894	3.016	2.790	2.990	768,592	+0.11(+3.94%)
Jan 22, 2019	2.859	2.886	2.737	2.877	815,393	-0.01(-0.30%)
Jan 18, 2019	2.990	2.990	2.851	2.886	596,944	-0.11(-3.78%)
Jan 17, 2019	2.999	3.025	2.947	2.999	687,237	-0.02(-0.58%)
Jan 16, 2019	2.964	3.069	2.947	3.016	932,895	+0.06(+2.06%)
Jan 15, 2019	2.886	2.981	2.833	2.955	578,061	+0.05(+1.80%)
Jan 14, 2019	2.807	2.977	2.790	2.903	831,484	+0.09(+3.10%)
Jan 11, 2019	2.781	2.859	2.772	2.816	674,488	+0.01(+0.31%)
Jan 10, 2019	2.772	2.859	2.769	2.807	740,684	+0.00(+0.00%)
Jan 09, 2019	2.973	2.973	2.764	2.807	352,026	-0.15(-5.01%)
Jan 08, 2019	2.842	2.973	2.798	2.955	425,909	+0.15(+5.28%)
Jan 07, 2019	2.807	2.851	2.746	2.807	499,334	+0.00(+0.00%)
Jan 04, 2019	2.720	2.833	2.650	2.807	496,001	+0.10(+3.87%)
Jan 03, 2019	2.659	2.807	2.659	2.702	572,572	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.