Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.11	23.74	23.05	23.74	80,656	+0.55(+2.36%)
Jan 28, 2022	22.87	23.25	22.07	23.19	65,974	+0.72(+3.19%)
Jan 27, 2022	23.40	23.66	22.20	22.47	72,266	-0.93(-3.96%)
Jan 26, 2022	23.98	24.28	23.25	23.40	71,230	-0.51(-2.13%)
Jan 25, 2022	23.46	24.24	23.29	23.91	79,999	+0.08(+0.33%)
Jan 24, 2022	23.97	24.33	22.89	23.83	109,326	-0.26(-1.08%)
Jan 21, 2022	23.76	24.41	23.46	24.09	80,673	+0.14(+0.58%)
Jan 20, 2022	24.22	24.63	23.88	23.95	83,865	-0.35(-1.44%)
Jan 19, 2022	24.27	24.49	23.97	24.30	96,968	+0.26(+1.08%)
Jan 18, 2022	23.92	24.57	23.84	24.04	165,886	-0.23(-0.94%)
Jan 14, 2022				24.27	0	-0.35(-1.42%)
Jan 13, 2022	24.64	24.93	24.48	24.62	113,180	+0.07(+0.28%)
Jan 12, 2022	24.44	24.81	24.19	24.55	89,443	+0.09(+0.37%)
Jan 11, 2022	24.79	24.85	24.32	24.46	113,595	-0.36(-1.45%)
Jan 10, 2022	24.57	24.97	23.91	24.82	75,416	+0.17(+0.69%)
Jan 07, 2022	24.13	24.81	23.81	24.65	60,276	+0.67(+2.79%)
Jan 06, 2022	24.24	24.50	23.82	23.98	42,843	-0.40(-1.64%)
Jan 05, 2022	25.19	25.52	24.25	24.38	113,199	-0.64(-2.55%)
Jan 04, 2022	25.09	25.33	24.83	25.02	75,083	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.