Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.875	2.875	2.800	2.807	8,650,334	-0.05(-1.60%)
Jan 30, 2006	2.872	2.937	2.844	2.853	6,545,895	+0.02(+0.59%)
Jan 27, 2006	3.106	3.118	2.793	2.836	21,130,770	-0.13(-4.23%)
Jan 26, 2006	2.892	2.966	2.827	2.962	7,687,616	+0.07(+2.41%)
Jan 25, 2006	2.897	2.897	2.827	2.892	5,356,827	-0.01(-0.33%)
Jan 24, 2006	2.901	2.945	2.872	2.901	6,673,814	+0.02(+0.75%)
Jan 23, 2006	2.795	2.887	2.793	2.880	5,480,593	+0.11(+3.82%)
Jan 20, 2006	2.820	2.836	2.721	2.774	4,990,098	-0.05(-1.62%)
Jan 19, 2006	2.841	2.846	2.815	2.820	3,660,651	-0.02(-0.68%)
Jan 18, 2006	2.875	2.887	2.836	2.839	3,249,066	-0.06(-1.91%)
Jan 17, 2006	2.937	2.937	2.872	2.894	7,264,818	-0.01(-0.33%)
Jan 13, 2006	2.933	2.933	2.892	2.904	2,611,547	-0.01(-0.50%)
Jan 12, 2006	2.889	2.969	2.889	2.918	6,212,391	+0.03(+1.00%)
Jan 11, 2006	2.889	2.889	2.844	2.889	6,609,855	+0.00(+0.00%)
Jan 10, 2006	2.870	2.892	2.832	2.889	2,288,841	+0.00(+0.08%)
Jan 09, 2006	2.841	2.904	2.829	2.887	2,709,147	+0.06(+2.22%)
Jan 06, 2006	2.923	2.923	2.795	2.824	3,180,538	-0.10(-3.38%)
Jan 05, 2006	2.897	2.950	2.885	2.923	3,658,989	+0.00(+0.16%)
Jan 04, 2006	2.897	2.959	2.875	2.918	3,678,925	+0.07(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.