Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	48.39	48.76	48.22	48.48	81,470	+0.00(+0.00%)
Jan 30, 2006	48.64	48.66	48.46	48.48	18,461	-0.04(-0.09%)
Jan 27, 2006	48.30	48.78	48.30	48.52	23,009	+0.24(+0.50%)
Jan 26, 2006	48.07	48.33	47.92	48.28	34,246	+0.49(+1.02%)
Jan 25, 2006	47.92	47.98	47.50	47.80	33,042	-0.06(-0.12%)
Jan 24, 2006	47.51	47.89	47.51	47.86	49,898	+0.60(+1.27%)
Jan 23, 2006	47.20	47.32	47.09	47.26	30,099	+0.27(+0.57%)
Jan 20, 2006	47.64	47.64	46.95	46.99	26,354	-0.64(-1.35%)
Jan 19, 2006	47.17	47.71	47.17	47.63	28,628	+0.50(+1.06%)
Jan 18, 2006	46.89	47.13	46.80	47.13	20,869	+0.01(+0.02%)
Jan 17, 2006	47.12	47.13	46.88	47.12	50,032	-0.20(-0.43%)
Jan 13, 2006	47.43	47.47	47.21	47.33	24,347	-0.04(-0.08%)
Jan 12, 2006	47.60	47.60	47.25	47.36	29,297	-0.31(-0.64%)
Jan 11, 2006	47.63	47.67	47.33	47.67	24,079	-0.02(-0.05%)
Jan 10, 2006	47.21	47.70	47.14	47.69	32,641	+0.33(+0.69%)
Jan 09, 2006	47.06	47.44	47.04	47.36	36,654	+0.48(+1.02%)
Jan 06, 2006	46.79	46.99	46.55	46.88	73,443	+0.33(+0.71%)
Jan 05, 2006	46.42	46.56	46.33	46.55	36,654	+0.09(+0.19%)
Jan 04, 2006	46.13	46.50	46.08	46.47	61,002	+0.25(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.