Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	28.76	28.85	27.53	27.79	0	-0.69(-2.41%)
Jan 29, 2009	29.50	29.50	28.46	28.48	468,281	-1.38(-4.63%)
Jan 28, 2009	29.27	29.98	29.21	29.86	327,888	+1.14(+3.96%)
Jan 27, 2009	28.46	28.88	28.24	28.73	379,587	+0.40(+1.43%)
Jan 26, 2009	28.15	28.98	27.92	28.32	599,110	+0.15(+0.54%)
Jan 23, 2009	27.18	28.44	27.07	28.17	873,660	+0.32(+1.15%)
Jan 22, 2009	28.35	28.64	27.41	27.85	657,282	-1.00(-3.47%)
Jan 21, 2009	27.87	28.93	27.25	28.85	692,599	+1.39(+5.08%)
Jan 20, 2009	29.33	29.44	27.44	27.46	1,209,892	-2.11(-7.14%)
Jan 16, 2009	29.89	29.89	28.63	29.57	756,907	+0.27(+0.92%)
Jan 15, 2009	29.00	29.71	27.92	29.30	862,268	+0.31(+1.06%)
Jan 14, 2009	29.83	29.83	28.88	29.00	499,369	-1.30(-4.29%)
Jan 13, 2009	29.83	30.44	29.68	30.30	576,394	+0.37(+1.22%)
Jan 12, 2009	30.92	30.92	29.74	29.93	579,598	-0.95(-3.07%)
Jan 09, 2009	32.15	32.20	30.79	30.88	395,862	-1.17(-3.66%)
Jan 08, 2009	31.66	32.12	31.48	32.05	372,212	+0.28(+0.87%)
Jan 07, 2009	32.34	32.42	31.48	31.78	487,169	-1.09(-3.32%)
Jan 06, 2009	32.50	33.26	32.31	32.87	522,301	+0.70(+2.16%)
Jan 05, 2009	32.35	32.46	31.58	32.17	443,005	-0.01(-0.02%)
Jan 02, 2009	31.92	32.46	31.41	32.18	0	+0.46(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.