Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	40.08	40.46	39.38	39.51	116,163	-0.40(-0.99%)
Jan 28, 2010	40.61	40.62	39.50	39.90	180,494	-0.61(-1.51%)
Jan 27, 2010	40.05	40.55	39.81	40.52	202,713	+0.33(+0.82%)
Jan 26, 2010	40.33	40.70	40.12	40.19	169,434	-0.34(-0.85%)
Jan 25, 2010	40.55	40.65	40.18	40.53	165,331	+0.18(+0.44%)
Jan 22, 2010	41.10	41.23	40.29	40.35	182,429	-0.83(-2.02%)
Jan 21, 2010	41.92	42.14	41.08	41.18	145,883	-0.73(-1.73%)
Jan 20, 2010	41.92	42.06	41.41	41.91	183,834	-0.40(-0.94%)
Jan 19, 2010	41.84	42.35	41.67	42.30	140,664	+0.65(+1.56%)
Jan 15, 2010	42.20	41.65	41.65	41.65	279,459	-0.50(-1.19%)
Jan 14, 2010	41.89	42.24	41.81	42.15	258,563	+0.13(+0.32%)
Jan 13, 2010	41.67	42.09	41.35	42.02	122,469	+0.49(+1.19%)
Jan 12, 2010	41.76	41.84	41.33	41.52	152,716	-0.49(-1.17%)
Jan 11, 2010	42.17	42.34	41.82	42.02	277,171	-0.02(-0.05%)
Jan 08, 2010	41.79	42.04	41.70	42.04	238,671	+0.15(+0.36%)
Jan 07, 2010	41.53	41.93	41.22	41.89	182,285	+0.37(+0.88%)
Jan 06, 2010	41.46	41.64	41.41	41.52	263,229	+0.07(+0.16%)
Jan 05, 2010	41.41	41.61	41.23	41.46	301,413	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.