Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	76.65	77.58	76.33	77.09	182,868	-0.33(-0.43%)
Jan 30, 2014	77.11	77.75	76.93	77.42	245,739	+0.92(+1.20%)
Jan 29, 2014	76.93	77.25	76.34	76.50	215,116	-0.87(-1.13%)
Jan 28, 2014	76.77	77.42	76.77	77.37	243,096	+0.65(+0.85%)
Jan 27, 2014	77.67	77.68	76.24	76.72	800,542	-0.73(-0.94%)
Jan 24, 2014	78.99	78.99	77.37	77.45	323,171	-1.97(-2.48%)
Jan 23, 2014	79.73	79.73	79.04	79.43	200,170	-0.62(-0.77%)
Jan 22, 2014	79.75	80.10	79.71	80.05	347,114	+0.33(+0.42%)
Jan 21, 2014	79.90	79.98	79.32	79.71	171,607	+0.33(+0.41%)
Jan 17, 2014	79.59	79.39	79.39	79.39	329,822	-0.26(-0.33%)
Jan 16, 2014	79.60	79.72	79.41	79.65	170,600	-0.07(-0.08%)
Jan 15, 2014	79.30	79.81	79.30	79.71	201,703	+0.42(+0.52%)
Jan 14, 2014	78.82	79.36	78.62	79.30	158,485	+0.82(+1.05%)
Jan 13, 2014	79.23	79.43	78.20	78.47	176,757	-0.93(-1.17%)
Jan 10, 2014	78.92	79.40	78.73	79.40	160,640	+0.48(+0.61%)
Jan 09, 2014	79.07	79.12	78.44	78.92	168,291	+0.13(+0.17%)
Jan 08, 2014	78.82	78.90	78.32	78.79	269,462	+0.06(+0.07%)
Jan 07, 2014	78.43	79.01	78.38	78.73	160,635	+0.54(+0.69%)
Jan 06, 2014	78.93	78.96	78.18	78.20	173,855	-0.50(-0.64%)
Jan 03, 2014	78.82	78.88	78.45	78.70	399,119	+0.27(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.