Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	85.68	85.75	84.70	84.78	227,287	-1.27(-1.47%)
Jan 29, 2015	85.48	86.09	84.73	86.05	193,910	+0.76(+0.89%)
Jan 28, 2015	86.95	86.95	85.10	85.29	312,539	-1.28(-1.47%)
Jan 27, 2015	86.22	86.93	85.95	86.56	258,831	-0.56(-0.64%)
Jan 26, 2015	86.22	87.12	85.65	87.12	260,687	+0.81(+0.94%)
Jan 23, 2015	86.61	86.75	86.17	86.31	296,711	-0.36(-0.41%)
Jan 22, 2015	85.63	86.67	84.71	86.66	334,937	+1.67(+1.97%)
Jan 21, 2015	84.51	85.27	84.21	84.99	220,115	+0.32(+0.38%)
Jan 20, 2015	85.21	85.45	84.13	84.67	242,368	-0.53(-0.62%)
Jan 16, 2015	83.87	85.27	83.87	85.20	311,669	+1.18(+1.40%)
Jan 15, 2015	85.35	85.49	83.85	84.02	199,145	-0.99(-1.16%)
Jan 14, 2015	84.53	85.09	84.00	85.01	223,841	-0.41(-0.48%)
Jan 13, 2015	85.99	86.81	84.55	85.41	360,220	+0.01(+0.01%)
Jan 12, 2015	86.05	86.16	84.80	85.40	297,090	-0.61(-0.70%)
Jan 09, 2015	86.88	86.88	85.78	86.01	273,049	-0.86(-0.99%)
Jan 08, 2015	86.14	86.87	86.13	86.87	266,520	+1.39(+1.63%)
Jan 07, 2015	85.36	85.50	84.79	85.48	389,196	+0.85(+1.00%)
Jan 06, 2015	86.02	86.06	84.19	84.63	389,421	-1.22(-1.42%)
Jan 05, 2015	86.87	87.04	85.54	85.85	437,661	-1.53(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.