Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	76.15	78.18	76.09	78.19	282,437	+2.42(+3.19%)
Jan 28, 2016	76.30	76.56	75.48	75.77	421,376	+0.23(+0.30%)
Jan 27, 2016	75.89	76.85	75.17	75.54	421,708	-0.68(-0.90%)
Jan 26, 2016	74.70	76.29	74.70	76.23	520,290	+1.83(+2.47%)
Jan 25, 2016	75.64	75.84	74.30	74.39	386,003	-1.71(-2.24%)
Jan 22, 2016	75.63	76.28	75.29	76.10	1,202,315	+1.74(+2.34%)
Jan 21, 2016	74.49	75.57	73.98	74.36	450,430	-0.03(-0.03%)
Jan 20, 2016	73.65	75.10	71.73	74.38	1,004,029	-0.35(-0.46%)
Jan 19, 2016	76.19	76.19	74.05	74.73	524,104	-0.68(-0.90%)
Jan 15, 2016	74.79	75.41	75.41	75.41	580,393	-1.24(-1.62%)
Jan 14, 2016	76.18	77.22	75.07	76.65	588,941	+0.86(+1.14%)
Jan 13, 2016	78.10	78.38	75.38	75.79	359,872	-2.14(-2.74%)
Jan 12, 2016	78.49	78.73	76.78	77.93	521,814	+0.11(+0.14%)
Jan 11, 2016	78.25	78.58	77.14	77.82	428,898	-0.19(-0.25%)
Jan 08, 2016	79.42	79.65	77.92	78.01	570,393	-1.12(-1.41%)
Jan 07, 2016	80.02	80.38	79.03	79.13	655,173	-2.05(-2.53%)
Jan 06, 2016	81.41	81.80	80.78	81.18	449,264	-1.29(-1.56%)
Jan 05, 2016	82.53	82.59	81.89	82.47	377,816	+0.19(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.