Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	113.13	113.78	112.83	113.70	443,104	+0.44(+0.39%)
Jan 30, 2019	112.82	113.80	112.01	113.26	283,168	+0.86(+0.77%)
Jan 29, 2019	112.39	112.77	112.12	112.40	363,690	+0.10(+0.09%)
Jan 28, 2019	111.56	112.40	111.36	112.30	648,655	-0.11(-0.10%)
Jan 25, 2019	111.94	112.65	111.93	112.41	313,564	+1.18(+1.06%)
Jan 24, 2019	110.40	111.43	110.40	111.23	329,909	+0.76(+0.69%)
Jan 23, 2019	110.99	111.42	109.69	110.47	328,727	-0.23(-0.21%)
Jan 22, 2019	111.69	112.05	110.16	110.70	744,967	-1.61(-1.44%)
Jan 18, 2019	111.55	112.58	111.34	112.31	773,986	+1.28(+1.15%)
Jan 17, 2019	109.66	111.36	109.66	111.03	424,099	+1.03(+0.94%)
Jan 16, 2019	109.19	110.24	109.19	110.00	1,056,502	+0.92(+0.84%)
Jan 15, 2019	108.70	109.10	108.34	109.08	376,174	+0.53(+0.49%)
Jan 14, 2019	108.51	109.23	108.31	108.56	413,986	-0.60(-0.55%)
Jan 11, 2019	108.52	109.34	108.26	109.16	476,256	+0.23(+0.21%)
Jan 10, 2019	107.64	108.94	107.45	108.92	269,192	+0.64(+0.59%)
Jan 09, 2019	107.68	108.59	107.34	108.29	380,825	+0.97(+0.90%)
Jan 08, 2019	106.66	107.34	105.96	107.32	438,609	+1.45(+1.37%)
Jan 07, 2019	104.70	106.64	104.44	105.87	662,868	+1.26(+1.20%)
Jan 04, 2019	102.36	104.83	102.34	104.61	494,878	+3.35(+3.31%)
Jan 03, 2019	102.11	102.78	100.70	101.26	520,325	-1.26(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.