Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	138.46	139.04	135.29	135.71	756,425	-2.59(-1.87%)
Jan 28, 2021	138.63	139.81	137.87	138.30	546,906	+0.69(+0.50%)
Jan 27, 2021	138.44	139.44	136.95	137.60	1,082,659	-2.83(-2.02%)
Jan 26, 2021	142.29	142.82	140.09	140.44	561,232	-1.05(-0.74%)
Jan 25, 2021	141.73	142.98	139.81	141.49	495,654	-0.34(-0.24%)
Jan 22, 2021	140.03	141.91	139.48	141.82	787,007	+0.69(+0.49%)
Jan 21, 2021	142.79	143.07	141.05	141.13	679,368	-1.48(-1.04%)
Jan 20, 2021	142.44	143.08	141.78	142.61	1,149,780	+0.79(+0.55%)
Jan 19, 2021	142.28	142.48	140.95	141.82	770,441	+0.83(+0.59%)
Jan 15, 2021	141.32	141.54	139.26	140.99	1,110,899	-1.66(-1.16%)
Jan 14, 2021	141.61	143.48	141.39	142.64	580,384	+1.95(+1.39%)
Jan 13, 2021	141.85	142.14	140.37	140.69	600,401	-1.19(-0.84%)
Jan 12, 2021	140.03	141.96	139.87	141.88	3,811,703	+2.25(+1.61%)
Jan 11, 2021	137.70	139.84	137.25	139.62	606,667	+0.38(+0.28%)
Jan 08, 2021	140.94	140.94	137.59	139.24	724,346	-0.72(-0.51%)
Jan 07, 2021	139.70	140.55	139.34	139.96	821,244	+1.22(+0.88%)
Jan 06, 2021	134.28	140.00	134.03	138.74	1,091,395	+5.68(+4.27%)
Jan 05, 2021	130.76	133.84	130.76	133.06	774,859	+2.24(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.