Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	44.47	44.57	44.43	44.50	6,434	+0.49(+1.11%)
Jan 28, 2005	44.11	44.11	43.94	44.01	4,289	-0.19(-0.44%)
Jan 27, 2005	44.26	44.40	44.18	44.20	3,097	-0.11(-0.25%)
Jan 26, 2005	44.18	44.31	44.06	44.31	1,191	+0.23(+0.51%)
Jan 25, 2005	44.15	44.25	44.09	44.09	2,740	+0.22(+0.50%)
Jan 24, 2005	44.23	44.23	43.87	43.87	5,123	-0.45(-1.02%)
Jan 21, 2005	44.59	44.61	44.28	44.32	2,502	-0.40(-0.90%)
Jan 20, 2005	44.67	44.73	44.67	44.73	2,740	-0.44(-0.97%)
Jan 19, 2005	45.44	45.44	45.16	45.16	6,314	+0.08(+0.19%)
Jan 18, 2005	45.08	45.08	45.08	45.08	595	-0.13(-0.30%)
Jan 14, 2005	44.90	45.21	44.90	45.21	1,191	+0.37(+0.82%)
Jan 13, 2005	44.94	44.94	44.84	44.84	834	-0.12(-0.26%)
Jan 12, 2005	44.82	44.96	44.50	44.96	2,502	+0.12(+0.26%)
Jan 11, 2005	44.96	44.96	44.75	44.84	2,978	-0.22(-0.48%)
Jan 10, 2005	44.83	45.20	44.83	45.06	1,787	+0.25(+0.56%)
Jan 07, 2005	45.02	45.04	44.75	44.81	5,719	-0.25(-0.56%)
Jan 06, 2005	45.00	45.11	44.97	45.06	1,787	-0.03(-0.06%)
Jan 05, 2005	45.40	45.40	45.09	45.09	6,314	-0.26(-0.57%)
Jan 04, 2005	45.91	45.91	45.15	45.35	1,906	-0.53(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.