Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	45.06	45.06	44.80	44.90	49,089	-0.16(-0.35%)
Jan 30, 2006	45.21	45.21	45.06	45.06	595	-0.08(-0.17%)
Jan 27, 2006	44.94	45.29	44.94	45.14	12,272	+0.19(+0.43%)
Jan 26, 2006	44.90	44.96	44.73	44.94	81,022	+0.26(+0.58%)
Jan 25, 2006	44.76	44.82	44.58	44.68	18,349	-0.08(-0.17%)
Jan 24, 2006	44.52	44.76	44.52	44.76	3,574	+0.42(+0.95%)
Jan 23, 2006	44.47	44.47	44.30	44.34	41,225	-0.06(-0.13%)
Jan 20, 2006	45.07	45.07	44.40	44.40	4,766	-0.71(-1.58%)
Jan 19, 2006	44.76	45.22	44.76	45.11	12,987	+0.39(+0.88%)
Jan 18, 2006	44.78	44.99	44.62	44.72	11,080	-0.15(-0.34%)
Jan 17, 2006	45.08	45.08	44.69	44.87	10,366	-0.36(-0.80%)
Jan 13, 2006	45.34	45.34	45.05	45.23	3,693	+0.00(+0.00%)
Jan 12, 2006	45.43	45.43	45.12	45.23	2,621	-0.25(-0.55%)
Jan 11, 2006	45.48	45.53	45.30	45.48	5,957	+0.14(+0.31%)
Jan 10, 2006	45.18	45.41	45.18	45.34	2,859	+0.08(+0.19%)
Jan 09, 2006	45.04	45.32	45.01	45.25	5,838	+0.41(+0.92%)
Jan 06, 2006	44.73	44.92	44.53	44.84	4,051	+0.37(+0.83%)
Jan 05, 2006	44.66	44.66	44.46	44.47	9,889	+0.03(+0.06%)
Jan 04, 2006	44.46	44.56	44.35	44.45	7,506	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.