Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	41.73	43.95	41.72	43.63	179,559	+1.45(+3.44%)
Jan 30, 2008	42.50	43.17	42.18	42.18	61,838	-0.39(-0.91%)
Jan 29, 2008	42.29	42.57	41.88	42.57	89,481	+0.32(+0.76%)
Jan 28, 2008	41.26	42.25	40.83	42.25	155,182	+0.91(+2.19%)
Jan 25, 2008	42.58	42.58	41.18	41.34	63,507	-0.86(-2.03%)
Jan 24, 2008	42.01	42.21	41.68	42.20	24,425	+0.34(+0.80%)
Jan 23, 2008	39.24	41.92	39.24	41.86	111,405	+1.61(+4.00%)
Jan 22, 2008	38.25	40.55	38.20	40.25	103,422	+0.52(+1.31%)
Jan 21, 2008	40.03	40.51	39.38	39.73	0	+0.00(+0.00%)
Jan 18, 2008	40.03	40.51	39.38	39.73	265,466	+0.03(+0.08%)
Jan 17, 2008	40.70	40.70	39.70	39.70	171,218	-0.74(-1.83%)
Jan 16, 2008	39.91	40.94	39.88	40.44	136,188	+0.49(+1.22%)
Jan 15, 2008	40.29	40.29	39.88	39.95	68,630	-0.98(-2.40%)
Jan 14, 2008	40.86	41.02	40.65	40.93	50,281	+0.34(+0.85%)
Jan 11, 2008	41.45	41.45	40.49	40.59	76,732	-1.12(-2.68%)
Jan 10, 2008	41.02	42.04	40.86	41.70	148,103	+0.50(+1.20%)
Jan 09, 2008	41.05	41.21	39.98	41.21	155,610	+0.23(+0.57%)
Jan 08, 2008	42.03	42.21	40.94	40.97	148,580	-0.88(-2.11%)
Jan 07, 2008	41.97	42.17	41.46	41.85	282,385	+0.12(+0.28%)
Jan 04, 2008	42.58	42.58	41.64	41.74	113,311	-1.34(-3.12%)
Jan 03, 2008	43.85	43.85	43.08	43.08	75,183	-0.66(-1.52%)
Jan 02, 2008	44.59	44.69	43.70	43.74	188,257	-0.89(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.