Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	25.30	25.34	24.24	24.30	0	-0.81(-3.21%)
Jan 29, 2009	25.78	25.78	25.08	25.10	46,868	-1.00(-3.83%)
Jan 28, 2009	25.84	26.28	25.68	26.10	77,242	+0.98(+3.91%)
Jan 27, 2009	25.14	25.42	24.90	25.12	133,799	+0.10(+0.40%)
Jan 26, 2009	24.90	25.57	24.71	25.02	196,251	+0.11(+0.44%)
Jan 23, 2009	24.30	25.21	24.17	24.91	129,592	-0.03(-0.13%)
Jan 22, 2009	24.71	25.44	24.47	24.94	175,359	-0.30(-1.20%)
Jan 21, 2009	24.80	25.25	24.19	25.25	183,500	+0.85(+3.47%)
Jan 20, 2009	25.71	25.75	24.34	24.40	141,178	-1.64(-6.29%)
Jan 16, 2009	26.06	26.11	25.24	26.03	176,710	+0.38(+1.47%)
Jan 15, 2009	25.04	26.03	24.50	25.66	321,502	+0.54(+2.14%)
Jan 14, 2009	25.54	25.58	24.90	25.12	62,698	-0.95(-3.64%)
Jan 13, 2009	26.28	26.54	25.78	26.07	131,159	-0.29(-1.08%)
Jan 12, 2009	27.07	27.07	26.23	26.35	58,449	-0.72(-2.67%)
Jan 09, 2009	27.96	27.96	27.08	27.08	79,181	-0.83(-2.98%)
Jan 08, 2009	27.61	27.91	27.21	27.91	69,756	+0.18(+0.64%)
Jan 07, 2009	28.12	28.12	27.50	27.73	68,644	-0.94(-3.28%)
Jan 06, 2009	28.50	28.91	28.32	28.67	145,055	+0.45(+1.61%)
Jan 05, 2009	28.07	28.33	27.77	28.22	86,139	+0.04(+0.15%)
Jan 02, 2009	27.06	28.30	26.99	28.17	0	+1.12(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.