Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	38.68	39.00	38.15	38.26	96,172	-0.27(-0.70%)
Jan 28, 2010	38.89	38.94	38.21	38.53	60,289	-0.22(-0.56%)
Jan 27, 2010	38.71	38.77	38.27	38.75	61,897	+0.13(+0.33%)
Jan 26, 2010	38.44	38.90	38.36	38.62	53,855	+0.00(+0.00%)
Jan 25, 2010	38.62	38.81	38.45	38.62	53,183	+0.18(+0.46%)
Jan 22, 2010	39.14	39.30	38.42	38.45	57,719	-0.75(-1.91%)
Jan 21, 2010	39.71	40.06	39.13	39.19	45,088	-0.51(-1.29%)
Jan 20, 2010	40.07	40.07	39.48	39.71	31,373	-0.44(-1.09%)
Jan 19, 2010	39.90	40.17	39.71	40.14	27,229	+0.40(+1.00%)
Jan 15, 2010	39.92	39.75	39.75	39.75	47,898	-0.34(-0.86%)
Jan 14, 2010	40.13	40.15	39.96	40.09	63,654	+0.01(+0.02%)
Jan 13, 2010	39.87	40.13	39.63	40.08	58,592	+0.45(+1.14%)
Jan 12, 2010	39.93	39.93	39.45	39.63	42,262	-0.55(-1.38%)
Jan 11, 2010	40.32	40.34	39.97	40.18	41,022	-0.05(-0.13%)
Jan 08, 2010	40.17	40.23	39.93	40.23	26,135	+0.03(+0.08%)
Jan 07, 2010	40.06	40.20	39.81	40.20	70,553	+0.34(+0.86%)
Jan 06, 2010	39.71	39.94	39.71	39.86	66,282	+0.04(+0.11%)
Jan 05, 2010	39.55	39.83	39.39	39.82	84,588	+0.25(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.