Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	56.98	57.04	56.37	56.56	39,924	-0.12(-0.21%)
Jan 30, 2012	56.48	56.75	56.12	56.68	41,341	-0.16(-0.29%)
Jan 27, 2012	56.63	56.97	56.55	56.84	55,205	+0.00(+0.00%)
Jan 26, 2012	57.22	57.48	56.63	56.84	61,721	-0.15(-0.26%)
Jan 25, 2012	56.43	57.08	56.32	56.99	41,507	+0.47(+0.84%)
Jan 24, 2012	56.04	56.54	55.87	56.51	46,632	+0.22(+0.40%)
Jan 23, 2012	56.39	56.69	55.92	56.29	80,419	-0.09(-0.15%)
Jan 20, 2012	56.69	56.80	56.20	56.38	65,226	-0.36(-0.64%)
Jan 19, 2012	56.43	56.78	56.28	56.74	54,679	+0.52(+0.93%)
Jan 18, 2012	55.38	56.24	55.29	56.21	56,155	+0.86(+1.55%)
Jan 17, 2012	55.69	55.77	55.31	55.35	35,867	+0.19(+0.34%)
Jan 13, 2012	54.95	55.28	54.74	55.16	38,939	-0.19(-0.34%)
Jan 12, 2012	55.16	55.35	54.83	55.35	32,257	+0.26(+0.47%)
Jan 11, 2012	54.80	55.16	54.80	55.10	45,546	+0.19(+0.34%)
Jan 10, 2012	55.00	55.01	54.70	54.91	30,776	+0.45(+0.82%)
Jan 09, 2012	54.64	54.64	54.19	54.46	54,448	+0.04(+0.08%)
Jan 06, 2012	54.49	54.68	54.12	54.42	66,994	+0.07(+0.13%)
Jan 05, 2012	53.60	54.39	53.36	54.35	26,514	+0.42(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.