Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	89.12	90.26	88.97	89.63	146,170	-1.02(-1.13%)
Jan 30, 2014	89.91	90.91	89.83	90.65	232,277	+1.50(+1.69%)
Jan 29, 2014	89.95	90.01	88.98	89.15	548,213	-1.40(-1.55%)
Jan 28, 2014	90.25	90.73	90.14	90.55	139,683	+0.72(+0.80%)
Jan 27, 2014	90.42	90.67	89.04	89.83	708,069	-0.44(-0.49%)
Jan 24, 2014	91.53	91.64	90.26	90.27	376,443	-1.88(-2.05%)
Jan 23, 2014	92.62	92.62	91.74	92.16	201,594	-0.71(-0.77%)
Jan 22, 2014	92.56	92.94	92.40	92.87	152,102	+0.33(+0.36%)
Jan 21, 2014	93.17	93.22	92.07	92.54	176,860	-0.20(-0.22%)
Jan 17, 2014	93.03	92.74	92.74	92.74	186,486	-0.45(-0.48%)
Jan 16, 2014	93.35	93.35	92.92	93.19	137,795	-0.38(-0.40%)
Jan 15, 2014	93.36	93.83	93.40	93.57	190,635	+0.20(+0.22%)
Jan 14, 2014	92.78	93.45	92.44	93.36	166,667	+0.81(+0.87%)
Jan 13, 2014	94.38	94.38	92.30	92.55	273,287	-1.87(-1.98%)
Jan 10, 2014	94.28	94.46	93.86	94.43	171,965	+0.37(+0.39%)
Jan 09, 2014	94.64	94.64	93.58	94.06	257,935	-0.27(-0.29%)
Jan 08, 2014	94.43	94.49	93.95	94.33	198,834	-0.11(-0.11%)
Jan 07, 2014	94.41	94.67	94.11	94.44	287,026	+0.55(+0.58%)
Jan 06, 2014	94.78	94.80	93.72	93.89	299,992	-0.60(-0.63%)
Jan 03, 2014	94.73	94.97	94.41	94.49	735,460	-0.14(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.