Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	101.96	102.14	100.84	100.93	102,625	-1.24(-1.21%)
Jan 29, 2015	101.23	102.36	100.70	102.17	130,467	+1.25(+1.24%)
Jan 28, 2015	102.68	102.85	100.81	100.92	94,151	-1.32(-1.29%)
Jan 27, 2015	101.83	102.80	101.53	102.24	223,718	-0.62(-0.60%)
Jan 26, 2015	102.11	102.93	101.99	102.86	167,934	+0.70(+0.68%)
Jan 23, 2015	102.30	102.63	101.95	102.16	81,042	-0.17(-0.17%)
Jan 22, 2015	101.02	102.48	100.49	102.33	153,920	+1.86(+1.85%)
Jan 21, 2015	99.78	100.65	99.51	100.47	112,069	+0.64(+0.64%)
Jan 20, 2015	100.75	100.75	98.97	99.83	1,944,257	-0.70(-0.69%)
Jan 16, 2015	99.14	100.55	98.78	100.52	162,540	+1.25(+1.26%)
Jan 15, 2015	100.95	101.20	99.25	99.27	164,370	-1.37(-1.36%)
Jan 14, 2015	100.66	100.96	99.51	100.65	257,119	-1.16(-1.14%)
Jan 13, 2015	102.70	103.50	101.03	101.81	145,502	-0.14(-0.14%)
Jan 12, 2015	102.30	102.49	101.38	101.95	124,964	-0.37(-0.36%)
Jan 09, 2015	103.36	103.37	102.18	102.31	140,177	-1.11(-1.07%)
Jan 08, 2015	102.64	103.57	102.48	103.42	214,117	+1.48(+1.45%)
Jan 07, 2015	101.14	101.94	101.02	101.94	197,275	+1.68(+1.67%)
Jan 06, 2015	101.44	101.49	99.52	100.26	192,904	-1.10(-1.08%)
Jan 05, 2015	103.04	103.04	101.08	101.36	172,326	-1.93(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.