Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	154.75	156.51	154.19	156.00	149,877	+1.51(+0.97%)
Jan 30, 2019	152.63	154.96	152.48	154.49	108,501	+2.97(+1.96%)
Jan 29, 2019	152.47	152.56	150.87	151.52	69,188	-1.23(-0.81%)
Jan 28, 2019	152.15	152.76	151.29	152.75	63,239	-0.95(-0.62%)
Jan 25, 2019	153.46	154.14	153.31	153.70	112,166	+1.76(+1.16%)
Jan 24, 2019	151.14	152.07	150.98	151.94	77,481	+0.74(+0.49%)
Jan 23, 2019	151.63	152.02	149.54	151.20	61,625	+0.13(+0.09%)
Jan 22, 2019	152.84	153.09	149.78	151.07	170,923	-2.65(-1.72%)
Jan 18, 2019	152.89	154.37	152.64	153.71	127,993	+1.75(+1.15%)
Jan 17, 2019	150.25	152.38	150.24	151.96	129,558	+1.13(+0.75%)
Jan 16, 2019	151.10	152.01	150.83	150.83	97,790	-0.08(-0.06%)
Jan 15, 2019	149.73	151.09	149.62	150.91	113,691	+1.43(+0.96%)
Jan 14, 2019	149.33	150.65	148.66	149.48	80,221	-1.06(-0.71%)
Jan 11, 2019	149.79	151.01	149.60	150.55	117,265	-0.01(-0.01%)
Jan 10, 2019	149.26	150.59	148.49	150.56	95,260	-0.26(-0.17%)
Jan 09, 2019	150.41	151.53	149.49	150.82	148,846	+0.89(+0.60%)
Jan 08, 2019	150.16	150.57	147.81	149.93	114,345	+1.72(+1.16%)
Jan 07, 2019	145.30	149.04	145.30	148.20	137,008	+3.54(+2.45%)
Jan 04, 2019	141.79	145.67	141.64	144.66	124,700	+4.91(+3.52%)
Jan 03, 2019	141.55	141.88	139.43	139.75	82,336	-3.00(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.