Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	185.92	186.06	182.30	182.78	76,692	+0.41(+0.22%)
Jan 30, 2020	181.16	182.38	180.82	182.37	51,743	+0.32(+0.18%)
Jan 29, 2020	182.70	183.32	181.87	182.04	37,514	-0.09(-0.05%)
Jan 28, 2020	181.30	182.62	180.62	182.13	42,471	+1.98(+1.10%)
Jan 27, 2020	178.97	181.12	178.30	180.15	146,758	-2.78(-1.52%)
Jan 24, 2020	185.55	185.55	182.02	182.93	52,561	-2.38(-1.29%)
Jan 23, 2020	184.31	185.48	183.25	185.31	33,397	+0.31(+0.16%)
Jan 22, 2020	185.57	186.36	184.78	185.01	92,376	+0.08(+0.04%)
Jan 21, 2020	184.46	184.95	183.81	184.93	45,495	-0.06(-0.03%)
Jan 17, 2020	185.08	185.31	184.69	184.99	34,306	+0.34(+0.19%)
Jan 16, 2020	183.91	184.65	183.87	184.65	33,652	+1.61(+0.88%)
Jan 15, 2020	182.99	183.72	182.56	183.04	46,769	-0.34(-0.19%)
Jan 14, 2020	183.33	184.04	183.02	183.38	90,010	-0.05(-0.03%)
Jan 13, 2020	182.72	183.49	182.31	183.43	45,683	+1.07(+0.59%)
Jan 10, 2020	183.60	183.60	182.21	182.36	63,577	-0.91(-0.49%)
Jan 09, 2020	183.68	184.00	182.86	183.26	32,437	+0.62(+0.34%)
Jan 08, 2020	181.93	183.54	181.93	182.65	50,909	+0.67(+0.37%)
Jan 07, 2020	182.09	182.41	181.33	181.98	148,147	-0.21(-0.12%)
Jan 06, 2020	180.20	182.19	180.20	182.19	47,349	+0.73(+0.40%)
Jan 03, 2020	180.33	181.87	180.33	181.45	55,289	-1.30(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.