Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	280.24	280.81	274.30	275.84	123,754	-3.96(-1.42%)
Jan 28, 2021	279.53	283.25	278.50	279.80	153,536	-0.63(-0.23%)
Jan 27, 2021	284.94	286.08	279.11	280.44	187,397	-6.28(-2.19%)
Jan 26, 2021	288.00	288.00	285.31	286.72	93,896	+0.19(+0.07%)
Jan 25, 2021	287.31	289.72	282.02	286.52	151,493	+0.42(+0.15%)
Jan 22, 2021	284.82	286.34	283.70	286.10	93,971	-0.26(-0.09%)
Jan 21, 2021	286.69	288.11	286.05	286.37	152,983	+1.15(+0.40%)
Jan 20, 2021	282.23	285.78	281.91	285.22	180,912	+5.54(+1.98%)
Jan 19, 2021	280.70	280.97	278.23	279.68	166,667	+1.32(+0.48%)
Jan 15, 2021	280.42	280.76	276.51	278.35	114,203	-2.49(-0.89%)
Jan 14, 2021	281.73	283.70	280.66	280.85	130,242	-0.19(-0.07%)
Jan 13, 2021	281.90	282.33	280.39	281.04	121,773	-0.44(-0.16%)
Jan 12, 2021	278.12	282.04	277.99	281.48	142,143	+4.64(+1.68%)
Jan 11, 2021	276.79	279.27	275.22	276.83	219,088	-3.20(-1.14%)
Jan 08, 2021	279.08	280.25	276.51	280.04	172,742	+4.14(+1.50%)
Jan 07, 2021	273.75	276.73	273.36	275.90	138,209	+4.91(+1.81%)
Jan 06, 2021	267.49	273.92	267.44	270.99	122,287	+3.31(+1.24%)
Jan 05, 2021	263.78	268.35	263.78	267.68	137,600	+3.16(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.