Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	291.69	301.98		301.92	111,265	+11.03(+3.79%)
Jan 28, 2022	285.54	290.89	280.79	290.89	216,183	+6.15(+2.16%)
Jan 27, 2022	293.58	294.61	284.20	284.74	208,696	-6.03(-2.07%)
Jan 26, 2022	298.95	300.96	287.50	290.77	941,385	-2.36(-0.80%)
Jan 25, 2022	293.19	296.15	289.15	293.13	142,360	-5.03(-1.69%)
Jan 24, 2022	286.50	298.24	280.70	298.16	311,220	+5.28(+1.80%)
Jan 21, 2022	299.75	301.68	292.62	292.87	1,064,262	-8.32(-2.76%)
Jan 20, 2022	309.09	312.96	300.50	301.19	146,290	-6.25(-2.03%)
Jan 19, 2022	314.14	314.81	307.27	307.44	744,680	-4.95(-1.58%)
Jan 18, 2022	315.04	315.74	312.04	312.39	219,584	-6.76(-2.12%)
Jan 14, 2022				319.14	0	-2.14(-0.67%)
Jan 13, 2022	329.05	329.77	320.82	321.28	100,651	-5.90(-1.80%)
Jan 12, 2022	328.31	329.29	324.47	327.19	71,158	+1.09(+0.33%)
Jan 11, 2022	321.89	326.10	320.11	326.10	98,259	+3.95(+1.23%)
Jan 10, 2022	320.76	322.31	313.43	322.15	164,374	-2.51(-0.77%)
Jan 07, 2022	330.78	331.24	323.93	324.66	187,571	-5.44(-1.65%)
Jan 06, 2022	330.29	332.38	325.16	330.10	130,523	-0.65(-0.20%)
Jan 05, 2022	339.98	340.35	330.60	330.75	95,391	-9.72(-2.86%)
Jan 04, 2022	342.83	344.50	338.84	340.47	115,901	-1.50(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.