Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	245.62	250.55	245.19	250.53	102,518	+5.28(+2.15%)
Jan 30, 2023	247.00	248.64	244.72	245.25	171,871	-3.92(-1.57%)
Jan 27, 2023	243.81	250.67	243.68	249.18	181,253	+5.45(+2.24%)
Jan 26, 2023	242.91	244.26	240.84	243.73	216,966	+4.53(+1.89%)
Jan 25, 2023	234.47	239.54	232.71	239.20	72,424	+1.33(+0.56%)
Jan 24, 2023	237.41	238.84	236.09	237.87	60,520	-0.75(-0.32%)
Jan 23, 2023	235.28	239.34	234.49	238.63	104,338	+4.02(+1.71%)
Jan 20, 2023	229.52	234.72	228.73	234.61	104,012	+5.57(+2.43%)
Jan 19, 2023	230.99	231.79	227.91	229.04	136,711	-3.87(-1.66%)
Jan 18, 2023	237.88	239.44	232.91	232.91	100,444	-3.17(-1.34%)
Jan 17, 2023	236.29	237.66	235.34	236.08	154,351	+0.14(+0.06%)
Jan 13, 2023	230.14	236.07	230.14	235.94	83,854	+2.29(+0.98%)
Jan 12, 2023	233.95	234.28	229.97	233.66	65,379	+1.07(+0.46%)
Jan 11, 2023	228.19	232.73	228.19	232.59	121,534	+5.93(+2.62%)
Jan 10, 2023	223.56	226.65	222.64	226.65	73,602	+3.02(+1.35%)
Jan 09, 2023	224.37	227.05	223.55	223.63	110,723	+1.24(+0.56%)
Jan 06, 2023	217.02	223.10	215.94	222.39	89,792	+4.93(+2.27%)
Jan 05, 2023	217.53	218.63	215.71	217.46	67,290	-1.78(-0.81%)
Jan 04, 2023	217.45	220.30	215.74	219.24	82,670	+3.51(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.