Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.57	15.59	15.54	15.58	894,327	+0.06(+0.36%)
Jan 28, 2016	15.54	15.55	15.49	15.53	1,423,545	+0.05(+0.32%)
Jan 27, 2016	15.50	15.54	15.45	15.48	1,561,566	-0.04(-0.28%)
Jan 26, 2016	15.45	15.52	15.45	15.52	1,838,344	+0.07(+0.48%)
Jan 25, 2016	15.49	15.53	15.44	15.45	2,887,624	-0.07(-0.48%)
Jan 22, 2016	15.41	15.52	15.41	15.52	2,305,632	+0.15(+0.97%)
Jan 21, 2016	15.27	15.38	15.23	15.37	7,844,075	+0.08(+0.53%)
Jan 20, 2016	15.37	15.44	15.18	15.29	10,830,307	-0.13(-0.84%)
Jan 19, 2016	15.49	15.52	15.39	15.42	5,086,243	-0.09(-0.60%)
Jan 15, 2016	15.52	15.52	15.52	15.52	3,123,714	-0.13(-0.83%)
Jan 14, 2016	15.63	15.68	15.59	15.65	2,577,380	+0.01(+0.04%)
Jan 13, 2016	15.79	15.79	15.63	15.64	2,795,171	-0.14(-0.86%)
Jan 12, 2016	15.82	15.86	15.76	15.78	1,755,580	-0.01(-0.08%)
Jan 11, 2016	15.87	15.88	15.79	15.79	1,954,991	-0.01(-0.04%)
Jan 08, 2016	15.84	15.89	15.80	15.80	1,347,018	-0.02(-0.16%)
Jan 07, 2016	15.81	15.87	15.80	15.82	3,311,482	-0.07(-0.47%)
Jan 06, 2016	15.81	15.89	15.81	15.89	1,728,170	+0.01(+0.08%)
Jan 05, 2016	15.93	15.93	15.86	15.88	1,471,199	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.