Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.838	6.963	6.838	6.950	72,780	+0.10(+1.53%)
Jan 30, 2007	6.886	6.886	6.838	6.846	55,611	-0.03(-0.43%)
Jan 29, 2007	6.870	6.883	6.832	6.875	110,850	-0.01(-0.12%)
Jan 26, 2007	6.886	6.899	6.830	6.883	72,034	-0.01(-0.16%)
Jan 25, 2007	6.934	6.934	6.880	6.894	87,336	-0.03(-0.39%)
Jan 24, 2007	6.902	6.934	6.867	6.921	71,660	+0.00(+0.04%)
Jan 23, 2007	6.947	6.947	6.872	6.918	54,865	-0.01(-0.08%)
Jan 22, 2007	6.961	6.966	6.905	6.923	107,864	-0.01(-0.08%)
Jan 19, 2007	6.985	6.985	6.915	6.929	45,534	-0.05(-0.65%)
Jan 18, 2007	7.020	7.020	6.902	6.974	85,097	-0.04(-0.53%)
Jan 17, 2007	7.017	7.020	6.934	7.012	95,174	+0.03(+0.50%)
Jan 16, 2007	6.993	7.001	6.918	6.977	156,384	-0.01(-0.19%)
Jan 12, 2007	6.985	7.014	6.947	6.990	132,497	+0.01(+0.15%)
Jan 11, 2007	6.910	6.988	6.896	6.980	136,976	+0.07(+0.97%)
Jan 10, 2007	6.886	6.937	6.698	6.913	111,596	-0.03(-0.42%)
Jan 09, 2007	6.996	7.047	6.886	6.942	169,074	-0.12(-1.71%)
Jan 08, 2007	7.140	7.162	7.033	7.063	266,861	+0.00(+0.04%)
Jan 05, 2007	7.114	7.114	6.969	7.060	111,596	-0.02(-0.26%)
Jan 04, 2007	7.154	7.154	6.974	7.079	195,201	-0.07(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.