Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.767	8.298	6.427	7.802	464,991	+1.03(+15.24%)
Jan 30, 2008	6.758	6.804	6.477	6.770	87,796	+0.06(+0.85%)
Jan 29, 2008	6.558	6.908	6.483	6.713	166,627	+0.17(+2.66%)
Jan 28, 2008	6.389	6.558	6.389	6.539	38,481	+0.09(+1.37%)
Jan 25, 2008	6.502	6.558	6.378	6.451	133,003	-0.11(-1.63%)
Jan 24, 2008	6.531	6.558	6.253	6.558	193,153	+0.06(+0.86%)
Jan 23, 2008	6.424	6.566	6.320	6.502	199,504	-0.06(-0.86%)
Jan 22, 2008	6.424	6.638	6.370	6.558	390,042	-0.20(-2.97%)
Jan 21, 2008	6.828	6.932	6.673	6.758	0	+0.00(+0.00%)
Jan 18, 2008	6.828	6.932	6.673	6.758	418,922	-0.10(-1.41%)
Jan 17, 2008	6.959	6.967	6.852	6.855	162,517	-0.02(-0.35%)
Jan 16, 2008	6.729	6.930	6.726	6.879	185,681	-0.09(-1.31%)
Jan 15, 2008	6.895	7.013	6.702	6.970	178,209	+0.06(+0.93%)
Jan 14, 2008	6.791	6.959	6.791	6.906	212,207	+0.16(+2.38%)
Jan 11, 2008	6.678	6.799	6.678	6.745	281,383	+0.02(+0.36%)
Jan 10, 2008	6.638	6.724	6.638	6.721	269,368	+0.06(+0.97%)
Jan 09, 2008	6.649	6.689	6.638	6.657	114,894	+0.00(+0.00%)
Jan 08, 2008	6.651	6.692	6.638	6.657	117,311	+0.03(+0.53%)
Jan 07, 2008	6.593	6.684	6.593	6.622	226,030	+0.03(+0.49%)
Jan 04, 2008	6.678	6.692	6.558	6.590	139,354	-0.10(-1.52%)
Jan 03, 2008	6.587	6.804	6.560	6.692	193,534	+0.12(+1.87%)
Jan 02, 2008	6.504	6.614	6.450	6.568	224,935	+0.12(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.