Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.934	2.934	2.810	2.832	0	-0.06(-1.93%)
Jan 29, 2009	2.958	2.958	2.835	2.888	117,046	-0.05(-1.82%)
Jan 28, 2009	3.078	3.078	2.915	2.942	169,750	-0.02(-0.72%)
Jan 27, 2009	2.797	3.001	2.767	2.963	271,273	+0.20(+7.39%)
Jan 26, 2009	2.736	2.805	2.679	2.759	148,246	+0.07(+2.57%)
Jan 23, 2009	2.663	2.690	2.602	2.690	91,809	+0.00(+0.00%)
Jan 22, 2009	2.631	2.736	2.562	2.690	167,550	+0.05(+1.72%)
Jan 21, 2009	2.548	2.658	2.527	2.645	54,684	+0.12(+4.88%)
Jan 20, 2009	2.693	2.693	2.521	2.521	297,889	-0.14(-5.42%)
Jan 16, 2009	2.719	2.725	2.594	2.666	149,165	+0.03(+1.01%)
Jan 15, 2009	2.615	2.650	2.460	2.639	132,080	+0.04(+1.44%)
Jan 14, 2009	2.733	2.733	2.521	2.602	115,813	-0.11(-4.14%)
Jan 13, 2009	2.770	2.770	2.687	2.714	50,716	-0.09(-3.24%)
Jan 12, 2009	2.829	2.864	2.762	2.805	80,197	-0.06(-2.06%)
Jan 09, 2009	2.851	3.001	2.816	2.864	179,075	-0.01(-0.28%)
Jan 08, 2009	2.851	2.888	2.784	2.872	132,950	+0.11(+3.97%)
Jan 07, 2009	2.942	2.942	2.762	2.762	188,008	-0.11(-3.89%)
Jan 06, 2009	2.816	2.901	2.814	2.874	143,848	+0.06(+2.06%)
Jan 05, 2009	2.786	2.835	2.744	2.816	154,780	+0.03(+1.06%)
Jan 02, 2009	2.596	2.809	2.596	2.786	0	+0.22(+8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.