Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	6.146	6.188	6.146	6.169	30,029	+0.01(+0.12%)
Jan 30, 2014	6.154	6.232	6.131	6.161	41,393	+0.03(+0.42%)
Jan 29, 2014	6.180	6.221	6.135	6.135	59,560	-0.09(-1.49%)
Jan 28, 2014	6.228	6.288	6.221	6.228	58,497	-0.01(-0.24%)
Jan 27, 2014	6.325	6.325	6.243	6.243	61,277	-0.05(-0.77%)
Jan 24, 2014	6.317	6.406	6.250	6.291	46,659	-0.07(-1.16%)
Jan 23, 2014	6.295	6.373	6.280	6.365	78,147	+0.08(+1.35%)
Jan 22, 2014	6.288	6.325	6.243	6.280	74,834	-0.02(-0.36%)
Jan 21, 2014	6.243	6.325	6.243	6.303	46,796	+0.07(+1.20%)
Jan 17, 2014	6.247	6.228	6.228	6.228	34,983	-0.05(-0.73%)
Jan 16, 2014	6.336	6.336	6.269	6.274	47,022	-0.04(-0.68%)
Jan 15, 2014	6.206	6.317	6.206	6.317	109,365	+0.11(+1.80%)
Jan 14, 2014	6.165	6.243	6.165	6.206	24,243	+0.02(+0.36%)
Jan 13, 2014	6.213	6.276	6.169	6.184	52,822	-0.07(-1.07%)
Jan 10, 2014	6.150	6.250	6.131	6.250	49,078	+0.08(+1.26%)
Jan 09, 2014	6.120	6.172	6.107	6.172	50,992	+0.04(+0.67%)
Jan 08, 2014	6.131	6.176	6.094	6.131	105,288	-0.00(-0.06%)
Jan 07, 2014	6.120	6.206	6.120	6.135	97,049	+0.00(+0.00%)
Jan 06, 2014	6.131	6.167	6.076	6.135	94,810	+0.00(+0.06%)
Jan 03, 2014	6.131	6.169	6.117	6.131	113,275	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.