Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.482	6.510	6.461	6.488	89,426	-0.00(-0.03%)
Jan 29, 2015	6.530	6.530	6.482	6.490	30,064	-0.01(-0.19%)
Jan 28, 2015	6.450	6.526	6.450	6.502	104,123	+0.05(+0.81%)
Jan 27, 2015	6.377	6.466	6.377	6.450	66,686	+0.05(+0.75%)
Jan 26, 2015	6.393	6.401	6.373	6.401	84,776	+0.01(+0.13%)
Jan 23, 2015	6.385	6.421	6.368	6.393	65,171	+0.00(+0.00%)
Jan 22, 2015	6.425	6.428	6.365	6.393	37,553	+0.01(+0.16%)
Jan 21, 2015	6.345	6.397	6.341	6.383	51,612	+0.01(+0.21%)
Jan 20, 2015	6.337	6.369	6.297	6.369	37,188	+0.07(+1.09%)
Jan 16, 2015	6.224	6.305	6.224	6.301	62,173	+0.04(+0.64%)
Jan 15, 2015	6.309	6.309	6.252	6.260	37,205	-0.02(-0.26%)
Jan 14, 2015	6.216	6.317	6.216	6.277	67,484	+0.02(+0.39%)
Jan 13, 2015	6.305	6.341	6.252	6.252	89,863	-0.01(-0.13%)
Jan 12, 2015	6.293	6.293	6.252	6.260	68,646	-0.04(-0.57%)
Jan 09, 2015	6.293	6.297	6.252	6.296	35,581	+0.02(+0.25%)
Jan 08, 2015	6.232	6.309	6.232	6.281	47,431	+0.08(+1.36%)
Jan 07, 2015	6.232	6.289	6.168	6.196	121,801	-0.03(-0.45%)
Jan 06, 2015	6.252	6.325	6.160	6.224	175,781	-0.04(-0.58%)
Jan 05, 2015	6.329	6.381	6.252	6.260	79,613	-0.13(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.