Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.654	2.654	2.446	2.539	3,882,594	-0.12(-4.62%)
Jan 30, 2014	2.660	2.679	2.649	2.662	652,391	+0.02(+0.83%)
Jan 29, 2014	2.665	2.684	2.627	2.640	806,402	-0.02(-0.82%)
Jan 28, 2014	2.583	2.684	2.575	2.662	1,074,779	+0.08(+3.29%)
Jan 27, 2014	2.594	2.597	2.545	2.578	858,805	-0.02(-0.95%)
Jan 24, 2014	2.605	2.610	2.542	2.602	1,323,525	-0.01(-0.52%)
Jan 23, 2014	2.632	2.640	2.610	2.616	657,762	-0.02(-0.93%)
Jan 22, 2014	2.638	2.643	2.597	2.640	886,021	-0.00(-0.10%)
Jan 21, 2014	2.651	2.690	2.597	2.643	1,375,603	-0.00(-0.10%)
Jan 17, 2014	2.630	2.646	2.646	2.646	610,963	+0.01(+0.21%)
Jan 16, 2014	2.597	2.640	2.583	2.640	747,720	+0.05(+1.79%)
Jan 15, 2014	2.575	2.594	2.558	2.594	564,310	+0.02(+0.74%)
Jan 14, 2014	2.569	2.583	2.545	2.575	664,698	+0.01(+0.21%)
Jan 13, 2014	2.594	2.610	2.567	2.569	431,709	-0.01(-0.32%)
Jan 10, 2014	2.569	2.616	2.569	2.578	546,464	-0.00(-0.11%)
Jan 09, 2014	2.616	2.635	2.569	2.580	1,376,167	+0.03(+1.29%)
Jan 08, 2014	2.597	2.605	2.528	2.548	657,550	-0.04(-1.69%)
Jan 07, 2014	2.586	2.601	2.558	2.591	907,547	+0.03(+1.28%)
Jan 06, 2014	2.539	2.589	2.515	2.558	989,222	+0.05(+1.85%)
Jan 03, 2014	2.460	2.542	2.460	2.512	848,488	+0.05(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.