Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.64	19.66	18.53	18.76	186,940	-1.02(-5.16%)
Jan 29, 2015	19.85	19.90	19.21	19.78	125,109	+0.03(+0.15%)
Jan 28, 2015	19.38	20.05	18.95	19.75	203,596	+0.33(+1.70%)
Jan 27, 2015	19.00	19.57	19.00	19.42	201,593	+0.38(+2.00%)
Jan 26, 2015	19.05	19.17	19.00	19.04	105,086	-0.14(-0.73%)
Jan 23, 2015	19.13	19.31	19.00	19.18	92,961	+0.00(+0.00%)
Jan 22, 2015	19.55	19.55	19.00	19.18	146,124	-0.21(-1.08%)
Jan 21, 2015	19.56	19.80	19.26	19.39	32,466	-0.18(-0.92%)
Jan 20, 2015	20.04	20.19	19.14	19.57	57,253	-0.53(-2.64%)
Jan 16, 2015	19.50	20.11	19.50	20.10	77,364	+0.48(+2.45%)
Jan 15, 2015	20.00	20.16	19.44	19.62	168,381	-0.25(-1.26%)
Jan 14, 2015	19.60	20.20	19.46	19.87	88,455	+0.06(+0.30%)
Jan 13, 2015	20.00	20.09	19.63	19.81	131,191	-0.08(-0.40%)
Jan 12, 2015	19.70	20.03	19.56	19.89	97,512	+0.14(+0.71%)
Jan 09, 2015	20.10	20.10	19.69	19.75	79,058	-0.29(-1.45%)
Jan 08, 2015	19.94	20.07	19.80	20.04	98,164	+0.28(+1.42%)
Jan 07, 2015	20.33	20.34	19.68	19.76	126,344	-0.42(-2.08%)
Jan 06, 2015	21.58	21.58	20.07	20.18	85,199	-1.29(-6.01%)
Jan 05, 2015	21.53	21.93	21.18	21.47	137,781	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.