Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	10.72	10.97	10.70	10.92	451,094	+0.22(+2.02%)
Jan 30, 2013	10.97	10.99	10.66	10.70	371,247	-0.29(-2.62%)
Jan 29, 2013	11.29	11.29	10.91	10.99	600,936	-0.27(-2.42%)
Jan 28, 2013	11.24	11.34	11.17	11.26	453,443	+0.00(+0.00%)
Jan 25, 2013	11.55	11.55	11.19	11.26	656,630	-0.32(-2.76%)
Jan 24, 2013	11.18	11.59	11.13	11.58	538,305	+0.41(+3.65%)
Jan 23, 2013	11.07	11.18	11.02	11.18	955,830	+0.13(+1.16%)
Jan 22, 2013	11.15	11.27	11.04	11.05	587,154	-0.16(-1.43%)
Jan 18, 2013	11.10	11.31	11.06	11.21	627,934	+0.10(+0.94%)
Jan 17, 2013	10.93	11.14	10.93	11.10	337,976	+0.25(+2.29%)
Jan 16, 2013	10.86	10.94	10.82	10.86	245,130	-0.10(-0.88%)
Jan 15, 2013	10.68	11.02	10.64	10.95	350,386	+0.20(+1.86%)
Jan 14, 2013	10.80	10.85	10.64	10.75	503,157	-0.10(-0.89%)
Jan 11, 2013	10.93	11.21	10.74	10.85	562,721	-0.06(-0.51%)
Jan 10, 2013	11.18	11.18	10.80	10.90	483,634	-0.22(-1.94%)
Jan 09, 2013	11.07	11.25	10.99	11.12	356,158	+0.11(+1.02%)
Jan 08, 2013	11.01	11.03	10.87	11.01	398,981	-0.04(-0.36%)
Jan 07, 2013	11.15	11.22	10.92	11.05	357,812	-0.19(-1.71%)
Jan 04, 2013	11.22	11.44	11.17	11.24	419,965	+0.10(+0.86%)
Jan 03, 2013	11.08	11.21	10.99	11.14	502,840	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.